Harga Logam Berharga > Sejarah Harga Emas dalam Peso Colombia (COP) pada November 2021

Sejarah Harga Emas dalam Peso Colombia (COP) pada November 2021

  Harga/gram Emas Harga/oz Emas
01/11/21 216,090 6,721,142
02/11/21 216,783 6,742,699
03/11/21 216,544 6,735,279
04/11/21 220,691 6,864,248
05/11/21 226,092 7,032,242
08/11/21 226,938 7,058,550
09/11/21 227,826 7,086,195
10/11/21 231,126 7,188,821
11/11/21 232,605 7,234,810
12/11/21 232,634 7,235,739
15/11/21 234,206 7,284,620
16/11/21 232,113 7,219,526
17/11/21 233,893 7,274,896
18/11/21 233,791 7,271,698
19/11/21 233,638 7,266,945
22/11/21 228,361 7,102,815
23/11/21 225,965 7,028,285
24/11/21 227,558 7,077,842
25/11/21 229,196 7,128,780
26/11/21 228,682 7,112,807
29/11/21 230,182 7,159,464
30/11/21 230,417 7,166,779