Harga Logam Berharga > Sejarah Harga Emas dalam Peso Colombia (COP) pada September 2021

Sejarah Harga Emas dalam Peso Colombia (COP) pada September 2021

 Harga/gram EmasHarga/oz Emas
01/09/21219,4376,825,266
02/09/21218,4026,793,067
03/09/21222,5646,922,501
06/09/21222,6506,925,197
07/09/21219,7446,834,795
08/09/21218,5636,798,060
09/09/21220,3746,854,406
10/09/21221,3536,884,846
13/09/21220,4856,857,846
14/09/21222,2326,912,202
15/09/21221,0876,876,562
16/09/21214,9406,685,370
17/09/21216,3696,729,841
20/09/21216,8766,745,584
21/09/21219,3796,823,457
22/09/21218,8716,807,638
23/09/21214,3056,665,618
24/09/21215,9746,717,555
27/09/21215,9666,717,301
28/09/21214,1796,661,704
29/09/21213,9276,653,860
30/09/21216,5296,734,792

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite