Harga Logam Berharga > Sejarah Harga Emas dalam Peso Colombia (COP) pada Disember 2021

Sejarah Harga Emas dalam Peso Colombia (COP) pada Disember 2021

  Harga/gram Emas Harga/oz Emas
01/12/21 228,911 7,119,913
02/12/21 226,281 7,038,117
03/12/21 225,619 7,017,520
06/12/21 227,271 7,068,929
07/12/21 225,364 7,009,593
08/12/21 222,945 6,934,376
09/12/21 222,846 6,931,296
10/12/21 222,818 6,930,401
13/12/21 223,717 6,958,373
14/12/21 222,933 6,933,988
15/12/21 228,820 7,117,111
16/12/21 230,601 7,172,491
17/12/21 233,955 7,276,810
20/12/21 228,758 7,115,169
21/12/21 230,607 7,172,671
22/12/21 231,561 7,202,349
23/12/21 232,647 7,236,118
24/12/21 232,671 7,236,874
27/12/21 232,239 7,223,452
28/12/21 232,746 7,239,216
29/12/21 231,397 7,197,236
30/12/21 235,876 7,336,557
31/12/21 238,281 7,411,361