Harga Logam Berharga > Sejarah Harga Emas dalam Peso Colombia (COP) pada Mac 2021

Sejarah Harga Emas dalam Peso Colombia (COP) pada Mac 2021

 Harga/gram EmasHarga/oz Emas
01/03/21202,1406,287,249
02/03/21201,4506,265,799
03/03/21201,2066,258,201
04/03/21202,0596,284,724
05/03/21199,6016,208,300
08/03/21196,9966,127,270
09/03/21198,8556,185,073
10/03/21198,8156,183,832
11/03/21196,4206,109,355
12/03/21196,8266,121,961
15/03/21199,0576,191,355
16/03/21198,9046,186,608
17/03/21198,1926,164,447
18/03/21199,8186,215,042
19/03/21199,0506,191,138
22/03/21198,8596,185,209
23/03/21198,1516,163,182
24/03/21202,1076,286,243
25/03/21203,2516,321,806
26/03/21204,0156,345,586
29/03/21203,1866,319,782
30/03/21201,7426,274,874
31/03/21204,8316,370,949

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite