Harga Logam Berharga > Sejarah Harga Emas dalam Peso Colombia (COP) pada Mei 2021

Sejarah Harga Emas dalam Peso Colombia (COP) pada Mei 2021

 Harga/gram EmasHarga/oz Emas
03/05/21216,2786,727,013
04/05/21217,6546,769,790
05/05/21220,1616,847,765
06/05/21224,3146,976,934
07/05/21222,2806,913,671
10/05/21221,8946,901,687
11/05/21219,0936,814,569
12/05/21217,6556,769,819
13/05/21220,0496,844,297
14/05/21219,8966,839,543
17/05/21221,4436,887,641
18/05/21221,1876,879,698
19/05/21220,5756,860,644
20/05/21221,7786,898,063
21/05/21225,7507,021,614
24/05/21226,6307,048,991
25/05/21227,9437,089,815
26/05/21228,8487,117,975
27/05/21228,4137,104,433
28/05/21227,5107,076,340
31/05/21226,4717,044,036

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite