Harga Logam Berharga > Sejarah Harga Emas dalam Peso Colombia (COP) pada Mei 2021

Sejarah Harga Emas dalam Peso Colombia (COP) pada Mei 2021

  Harga/gram Emas Harga/oz Emas
03/05/21 216,294 6,727,498
04/05/21 217,523 6,765,733
05/05/21 219,960 6,841,534
06/05/21 224,250 6,974,964
07/05/21 222,294 6,914,112
10/05/21 221,782 6,898,200
11/05/21 219,067 6,813,753
12/05/21 217,774 6,773,520
13/05/21 219,974 6,841,967
14/05/21 220,016 6,843,264
17/05/21 221,641 6,893,794
18/05/21 221,341 6,884,459
19/05/21 220,188 6,848,612
20/05/21 221,442 6,887,624
21/05/21 225,714 7,020,482
24/05/21 226,183 7,035,090
25/05/21 227,948 7,089,968
26/05/21 228,829 7,117,380
27/05/21 228,648 7,111,737
28/05/21 227,581 7,078,559
31/05/21 226,693 7,050,953