Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Australia (AUD) pada April 2021

Sejarah Harga Emas dalam Dolar Australia (AUD) pada April 2021

 Harga/gram EmasHarga/oz Emas
01/04/2173.0132,270.95
02/04/2173.0332,271.58
05/04/2172.6282,258.99
06/04/2173.1482,275.16
07/04/2173.4052,283.17
08/04/2173.7842,294.94
09/04/2173.5712,288.31
12/04/2173.0702,272.74
13/04/2173.4252,283.76
14/04/2172.3052,248.93
15/04/2173.1362,274.78
16/04/2173.8592,297.28
19/04/2173.4192,283.60
20/04/2174.0252,302.44
21/04/2174.3902,313.79
22/04/2174.4352,315.20
23/04/2173.7132,292.74
26/04/2173.4172,283.52
27/04/2173.5292,287.01
28/04/2173.5302,287.03
29/04/2173.3402,281.14
30/04/2173.7602,294.21

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite