Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Australia (AUD) pada September 2021

Sejarah Harga Emas dalam Dolar Australia (AUD) pada September 2021

  Harga/gram Emas Harga/oz Emas
01/09/21 79.145 2,461.67
02/09/21 78.643 2,446.08
03/09/21 78.798 2,450.89
06/09/21 78.846 2,452.40
07/09/21 78.163 2,431.14
08/09/21 78.217 2,432.82
09/09/21 78.320 2,436.03
10/09/21 78.139 2,430.38
13/09/21 78.267 2,434.39
14/09/21 79.258 2,465.21
15/09/21 78.619 2,445.33
16/09/21 77.336 2,405.41
17/09/21 77.619 2,414.22
20/09/21 78.178 2,431.62
21/09/21 78.956 2,455.80
22/09/21 78.556 2,443.35
23/09/21 76.910 2,392.15
24/09/21 77.474 2,409.72
27/09/21 77.339 2,405.51
28/09/21 77.016 2,395.48
29/09/21 77.439 2,408.62
30/09/21 77.972 2,425.19