Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Australia (AUD) pada November 2021

Sejarah Harga Emas dalam Dolar Australia (AUD) pada November 2021

  Harga/gram Emas Harga/oz Emas
01/11/21 76.599 2,382.49
02/11/21 77.268 2,403.29
03/11/21 76.501 2,379.44
04/11/21 77.742 2,418.05
05/11/21 79.032 2,458.18
08/11/21 79.115 2,460.77
09/11/21 79.765 2,480.96
10/11/21 81.049 2,520.91
11/11/21 82.140 2,554.83
12/11/21 81.755 2,542.85
15/11/21 81.518 2,535.50
16/11/21 81.486 2,534.51
17/11/21 82.572 2,568.27
18/11/21 82.150 2,555.16
19/11/21 82.066 2,552.55
22/11/21 80.493 2,503.62
23/11/21 79.713 2,479.34
24/11/21 79.893 2,484.96
25/11/21 80.316 2,498.12
26/11/21 80.912 2,516.63
29/11/21 80.401 2,500.74
30/11/21 80.025 2,489.06