Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Australia (AUD) pada Mac 2021

Sejarah Harga Emas dalam Dolar Australia (AUD) pada Mac 2021

 Harga/gram EmasHarga/oz Emas
01/03/2171.3662,219.72
02/03/2171.5262,224.72
03/03/2170.7672,201.11
04/03/2170.7372,200.17
05/03/2171.1422,212.76
08/03/2170.7482,200.52
09/03/2171.4952,223.75
10/03/2171.7932,233.01
11/03/2171.1112,211.81
12/03/2171.5852,226.54
15/03/2171.8312,234.19
16/03/2171.9092,236.61
17/03/2171.9362,237.46
18/03/2171.9672,238.43
19/03/2172.4392,253.09
22/03/2172.1722,244.79
23/03/2172.7642,263.20
24/03/2173.4952,285.94
25/03/2173.2322,277.78
26/03/2172.9102,267.76
29/03/2172.1072,242.77
30/03/2171.3272,218.53
31/03/2172.2702,247.86

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite