Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Australia (AUD) pada Februari 2021

Sejarah Harga Emas dalam Dolar Australia (AUD) pada Februari 2021

 Harga/gram EmasHarga/oz Emas
01/02/2178.4422,439.81
02/02/2177.6702,415.81
03/02/2177.3912,407.13
04/02/2175.8412,358.93
05/02/2175.9522,362.38
08/02/2176.3862,375.86
09/02/2176.3882,375.94
10/02/2176.7122,386.00
11/02/2175.7022,354.59
12/02/2175.5762,350.69
15/02/2175.1522,337.48
16/02/2174.4402,315.36
17/02/2173.6752,291.54
18/02/2173.4952,285.97
19/02/2172.8472,265.80
22/02/2173.4902,285.78
23/02/2173.3462,281.31
24/02/2172.8702,266.50
25/02/2172.2632,247.64
26/02/2172.3552,250.49

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite