Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Australia (AUD) pada Disember 2021

Sejarah Harga Emas dalam Dolar Australia (AUD) pada Disember 2021

  Harga/gram Emas Harga/oz Emas
01/12/21 80.605 2,507.10
02/12/21 80.253 2,496.16
03/12/21 81.935 2,548.46
06/12/21 81.235 2,526.68
07/12/21 80.557 2,505.61
08/12/21 80.006 2,488.45
09/12/21 79.929 2,486.06
10/12/21 79.926 2,485.98
13/12/21 80.513 2,504.24
14/12/21 80.219 2,495.08
15/12/21 79.847 2,483.53
16/12/21 80.599 2,506.92
17/12/21 81.123 2,523.22
20/12/21 81.012 2,519.76
21/12/21 80.539 2,505.03
22/12/21 80.410 2,501.04
23/12/21 80.411 2,501.07
24/12/21 80.487 2,503.42
27/12/21 80.532 2,504.84
28/12/21 80.314 2,498.04
29/12/21 79.935 2,486.25
30/12/21 80.536 2,504.95
31/12/21 80.949 2,517.80