Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Hong Kong (HKD) pada September 2015

Sejarah Harga Emas dalam Dolar Hong Kong (HKD) pada September 2015

  Harga/gram Emas Harga/oz Emas
01/09/15 284.03 8,834.46
02/09/15 282.55 8,788.39
03/09/15 280.37 8,720.58
04/09/15 279.54 8,694.62
07/09/15 278.93 8,675.83
08/09/15 279.56 8,695.19
09/09/15 275.61 8,572.38
10/09/15 276.91 8,612.93
11/09/15 276.11 8,588.13
14/09/15 276.40 8,596.89
15/09/15 275.40 8,565.88
16/09/15 278.92 8,675.34
17/09/15 281.76 8,763.67
18/09/15 283.91 8,830.68
21/09/15 282.37 8,782.67
22/09/15 280.22 8,715.91
23/09/15 281.66 8,760.53
24/09/15 287.59 8,945.15
25/09/15 285.60 8,883.13
28/09/15 282.08 8,773.68
29/09/15 280.90 8,736.88
30/09/15 277.82 8,641.04