Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Hong Kong (HKD) pada Jun 2015

Sejarah Harga Emas dalam Dolar Hong Kong (HKD) pada Jun 2015

  Harga/gram Emas Harga/oz Emas
01/06/15 296.53 9,223.24
02/06/15 297.57 9,255.50
03/06/15 295.51 9,191.33
04/06/15 293.22 9,120.21
05/06/15 292.17 9,087.64
08/06/15 292.60 9,100.81
09/06/15 293.33 9,123.56
10/06/15 295.60 9,194.14
11/06/15 294.69 9,165.96
12/06/15 294.53 9,160.79
15/06/15 295.72 9,197.88
16/06/15 294.60 9,163.10
17/06/15 295.47 9,190.19
18/06/15 299.53 9,316.32
19/06/15 299.18 9,305.47
22/06/15 295.41 9,188.21
23/06/15 293.70 9,135.18
24/06/15 292.85 9,108.65
25/06/15 292.47 9,096.97
26/06/15 292.78 9,106.42
29/06/15 294.14 9,148.65
30/06/15 292.21 9,088.67