Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Hong Kong (HKD) pada Januari 2016

Sejarah Harga Emas dalam Dolar Hong Kong (HKD) pada Januari 2016

  Harga/gram Emas Harga/oz Emas
04/01/16 267.70 8,326.50
05/01/16 268.51 8,351.62
06/01/16 272.61 8,479.11
07/01/16 276.58 8,602.45
08/01/16 275.59 8,571.69
11/01/16 273.19 8,497.11
12/01/16 271.34 8,439.54
13/01/16 273.50 8,506.80
14/01/16 269.79 8,391.50
15/01/16 272.88 8,487.49
18/01/16 273.59 8,509.57
19/01/16 273.40 8,503.75
20/01/16 276.96 8,614.43
21/01/16 276.75 8,607.77
22/01/16 275.32 8,563.37
25/01/16 277.70 8,637.45
26/01/16 280.68 8,730.02
27/01/16 281.75 8,763.49
28/01/16 279.35 8,688.85
29/01/16 279.79 8,702.43