Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Hong Kong (HKD) pada Januari 2015

Sejarah Harga Emas dalam Dolar Hong Kong (HKD) pada Januari 2015

  Harga/gram Emas Harga/oz Emas
01/01/15 295.47 9,190.27
02/01/15 296.57 9,224.22
05/01/15 300.47 9,345.56
06/01/15 303.90 9,452.45
07/01/15 302.00 9,393.36
08/01/15 301.40 9,374.51
09/01/15 304.82 9,480.88
11/01/15 305.15 9,491.36
12/01/15 307.32 9,558.73
13/01/15 307.07 9,551.04
14/01/15 306.55 9,534.70
15/01/15 314.85 9,792.92
16/01/15 318.02 9,891.40
19/01/15 318.26 9,898.93
20/01/15 322.57 10,033
21/01/15 322.23 10,022
22/01/15 324.62 10,097
23/01/15 322.57 10,033
26/01/15 319.37 9,933.62
27/01/15 322.18 10,021
28/01/15 319.84 9,948.02
29/01/15 313.58 9,753.48
30/01/15 319.93 9,951.01