Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Hong Kong (HKD) pada Oktober 2015

Sejarah Harga Emas dalam Dolar Hong Kong (HKD) pada Oktober 2015

  Harga/gram Emas Harga/oz Emas
01/10/15 277.59 8,633.95
02/10/15 283.59 8,820.74
05/10/15 282.99 8,801.91
06/10/15 285.80 8,889.30
07/10/15 285.39 8,876.66
08/10/15 283.78 8,826.44
09/10/15 288.43 8,971.04
12/10/15 290.01 9,020.43
13/10/15 291.23 9,058.30
14/10/15 295.31 9,185.05
15/10/15 294.82 9,170.01
16/10/15 293.33 9,123.59
19/10/15 291.72 9,073.61
20/10/15 293.08 9,115.69
21/10/15 290.83 9,045.73
22/10/15 290.55 9,037.10
23/10/15 290.13 9,024.06
26/10/15 289.85 9,015.27
27/10/15 290.77 9,043.99
28/10/15 288.08 8,960.24
29/10/15 285.53 8,881.04
30/10/15 284.68 8,854.55