Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Hong Kong (HKD) untuk 90 Hari Terakhir

Harga Emas dalam Dolar Hong Kong (HKD) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
28/12/20467.0214,526
29/12/20468.2514,564
30/12/20472.0614,683
31/12/20473.3714,723
01/01/21474.9514,773
04/01/21484.4615,068
05/01/21486.1115,120
06/01/21478.3114,877
07/01/21477.0414,838
08/01/21461.2214,345
11/01/21459.8714,303
12/01/21462.5614,387
13/01/21459.9014,304
14/01/21460.3214,318
15/01/21455.6714,173
18/01/21457.9414,243
19/01/21458.5614,263
20/01/21466.4114,507
21/01/21466.0314,495
22/01/21462.3214,380
25/01/21462.5314,386
26/01/21461.4814,354
27/01/21459.6014,295
28/01/21459.3414,287
29/01/21460.5414,324
01/02/21463.7914,426
02/02/21457.9914,245
03/02/21457.1514,219
04/02/21446.9513,902
05/02/21452.1314,063
08/02/21456.2414,191
09/02/21458.0714,247
10/02/21459.2414,284
11/02/21455.0714,154
12/02/21454.7514,144
15/02/21453.3414,100
16/02/21447.2913,912
17/02/21442.8813,775
18/02/21442.5913,766
19/02/21444.5013,826
22/02/21451.0314,029
23/02/21450.0113,997
24/02/21450.1414,001
25/02/21441.3613,728
26/02/21432.4313,450

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite