Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Hong Kong (HKD) untuk 90 Hari Terakhir

Harga Emas dalam Dolar Hong Kong (HKD) untuk 90 Hari Terakhir

  Harga/gram Emas Harga/oz Emas
01/08/22 447.28 13,912
02/08/22 444.27 13,818
03/08/22 445.51 13,857
04/08/22 452.00 14,059
05/08/22 447.98 13,934
08/08/22 451.51 14,043
09/08/22 452.82 14,084
10/08/22 452.18 14,064
11/08/22 451.41 14,040
12/08/22 454.03 14,122
15/08/22 448.49 13,950
16/08/22 447.77 13,927
17/08/22 444.24 13,817
18/08/22 443.59 13,797
19/08/22 440.69 13,707
22/08/22 438.01 13,624
23/08/22 441.03 13,718
24/08/22 441.78 13,741
25/08/22 443.75 13,802
26/08/22 438.41 13,636
29/08/22 438.58 13,641
30/08/22 435.09 13,533
31/08/22 431.74 13,429
01/09/22 428.08 13,315
02/09/22 432.14 13,441
05/09/22 431.68 13,427
06/09/22 429.41 13,356
07/09/22 433.65 13,488
08/09/22 430.95 13,404
09/09/22 433.41 13,481
12/09/22 435.23 13,537
13/09/22 429.50 13,359
14/09/22 428.01 13,313
15/09/22 420.05 13,065
16/09/22 422.77 13,150
19/09/22 422.95 13,155
20/09/22 420.14 13,068
21/09/22 422.53 13,142
22/09/22 421.75 13,118
23/09/22 414.87 12,904
26/09/22 409.37 12,733
27/09/22 411.13 12,788
28/09/22 418.83 13,027