Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Hong Kong (HKD) untuk 90 Hari Terakhir

Harga Emas dalam Dolar Hong Kong (HKD) untuk 90 Hari Terakhir

  Harga/gram Emas Harga/oz Emas
28/03/23 498.20 15,496
29/03/23 495.74 15,419
30/03/23 499.82 15,546
31/03/23 497.06 15,460
03/04/23 500.83 15,577
04/04/23 509.84 15,858
05/04/23 509.93 15,860
06/04/23 506.73 15,761
07/04/23 506.82 15,764
10/04/23 502.52 15,630
11/04/23 505.65 15,728
12/04/23 508.46 15,815
13/04/23 514.89 16,015
14/04/23 505.87 15,734
17/04/23 503.45 15,659
18/04/23 506.03 15,739
19/04/23 503.36 15,656
20/04/23 505.89 15,735
21/04/23 500.25 15,560
24/04/23 501.93 15,612
25/04/23 504.00 15,676
26/04/23 502.04 15,615
27/04/23 501.70 15,605
28/04/23 502.18 15,619
01/05/23 500.27 15,560
02/05/23 508.98 15,831
03/05/23 514.64 16,007
04/05/23 517.19 16,086
05/05/23 509.01 15,832
08/05/23 510.15 15,867
09/05/23 513.05 15,958
10/05/23 511.10 15,897
11/05/23 507.77 15,793
12/05/23 507.09 15,772
15/05/23 508.15 15,805
16/05/23 501.21 15,589
17/05/23 499.02 15,521
18/05/23 492.61 15,322
19/05/23 497.09 15,461
22/05/23 496.25 15,435
23/05/23 497.66 15,479
24/05/23 492.77 15,327
25/05/23 488.72 15,201
26/05/23 490.18 15,246