Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Hong Kong (HKD) pada Disember 2014

Sejarah Harga Emas dalam Dolar Hong Kong (HKD) pada Disember 2014

  Harga/gram Emas Harga/oz Emas
01/12/14 302.03 9,394.18
02/12/14 298.71 9,291.07
03/12/14 301.47 9,376.65
04/12/14 300.50 9,346.47
05/12/14 297.10 9,240.75
08/12/14 299.88 9,327.35
09/12/14 306.97 9,547.98
10/12/14 305.32 9,496.44
11/12/14 305.85 9,512.95
12/12/14 304.72 9,477.99
15/12/14 297.45 9,251.84
16/12/14 297.98 9,268.37
17/12/14 296.52 9,222.70
18/12/14 298.85 9,295.22
19/12/14 298.10 9,272.02
22/12/14 293.49 9,128.63
23/12/14 293.58 9,131.49
24/12/14 293.18 9,118.91
25/12/14 292.67 9,103.17
26/12/14 298.35 9,279.85
29/12/14 295.13 9,179.68
30/12/14 299.36 9,311.08
31/12/14 294.96 9,174.19