Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Hong Kong (HKD) pada November 2015

Sejarah Harga Emas dalam Dolar Hong Kong (HKD) pada November 2015

  Harga/gram Emas Harga/oz Emas
02/11/15 282.56 8,788.66
03/11/15 278.47 8,661.46
04/11/15 276.06 8,586.28
05/11/15 275.09 8,556.31
06/11/15 271.61 8,448.04
09/11/15 272.19 8,466.05
10/11/15 271.65 8,449.15
11/11/15 270.67 8,418.63
12/11/15 270.44 8,411.72
13/11/15 270.04 8,399.05
16/11/15 269.89 8,394.64
17/11/15 266.68 8,294.81
18/11/15 266.85 8,299.92
19/11/15 269.73 8,389.39
20/11/15 268.80 8,360.47
23/11/15 265.45 8,256.33
24/11/15 268.05 8,337.31
25/11/15 266.95 8,303.20
26/11/15 267.40 8,317.19
27/11/15 263.62 8,199.59
30/11/15 265.40 8,254.96