Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Belize (BZD) pada September 2017

Sejarah Harga Emas dalam Dolar Belize (BZD) pada September 2017

  Harga/gram Emas Harga/oz Emas
01/09/17 86.256 2,682.86
04/09/17 86.461 2,689.23
05/09/17 86.847 2,701.24
06/09/17 86.477 2,689.74
07/09/17 87.493 2,721.35
08/09/17 87.520 2,722.19
11/09/17 86.441 2,688.62
12/09/17 86.095 2,677.86
13/09/17 85.708 2,665.82
14/09/17 86.357 2,686.00
15/09/17 85.579 2,661.80
18/09/17 84.840 2,638.82
19/09/17 84.910 2,641.00
20/09/17 84.186 2,618.48
21/09/17 83.470 2,596.20
22/09/17 84.198 2,618.85
25/09/17 85.003 2,643.90
26/09/17 83.810 2,606.77
27/09/17 83.180 2,587.18
28/09/17 83.369 2,593.06
29/09/17 82.874 2,577.65