Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Belize (BZD) pada Mac 2017

Sejarah Harga Emas dalam Dolar Belize (BZD) pada Mac 2017

  Harga/gram Emas Harga/oz Emas
01/03/17 80.498 2,503.78
02/03/17 79.957 2,486.93
03/03/17 79.757 2,480.72
06/03/17 79.225 2,464.16
07/03/17 78.679 2,447.18
08/03/17 78.231 2,433.26
09/03/17 77.435 2,408.50
10/03/17 77.366 2,406.36
13/03/17 77.797 2,419.75
14/03/17 77.759 2,418.59
15/03/17 78.079 2,428.51
16/03/17 78.933 2,455.09
17/03/17 79.412 2,469.98
20/03/17 80.112 2,491.75
21/03/17 80.547 2,505.30
22/03/17 80.514 2,504.27
23/03/17 80.518 2,504.40
24/03/17 80.524 2,504.57
27/03/17 80.981 2,518.80
28/03/17 80.796 2,513.04
29/03/17 81.102 2,522.55
30/03/17 80.347 2,499.08
31/03/17 80.917 2,516.79