Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Belize (BZD) pada Oktober 2017

Sejarah Harga Emas dalam Dolar Belize (BZD) pada Oktober 2017

  Harga/gram Emas Harga/oz Emas
02/10/17 82.479 2,565.37
03/10/17 82.595 2,568.98
04/10/17 82.682 2,571.70
05/10/17 82.485 2,565.57
06/10/17 82.568 2,568.14
09/10/17 83.199 2,587.78
10/10/17 83.384 2,593.54
11/10/17 83.509 2,597.42
12/10/17 84.030 2,613.62
13/10/17 84.538 2,629.41
16/10/17 83.954 2,611.27
17/10/17 83.368 2,593.04
18/10/17 82.750 2,573.80
19/10/17 83.222 2,588.48
20/10/17 82.917 2,579.01
23/10/17 82.861 2,577.25
24/10/17 82.418 2,563.48
25/10/17 82.693 2,572.03
26/10/17 81.935 2,548.46
27/10/17 82.428 2,563.79
30/10/17 82.445 2,564.32
31/10/17 82.005 2,550.63