Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Belize (BZD) pada Ogos 2017

Sejarah Harga Emas dalam Dolar Belize (BZD) pada Ogos 2017

  Harga/gram Emas Harga/oz Emas
01/08/17 82.205 2,556.85
02/08/17 81.685 2,540.68
03/08/17 82.021 2,551.14
04/08/17 81.570 2,537.11
07/08/17 81.534 2,536.00
08/08/17 82.238 2,557.88
09/08/17 82.526 2,566.86
10/08/17 83.066 2,583.64
11/08/17 83.113 2,585.10
14/08/17 83.040 2,582.84
15/08/17 82.581 2,568.55
16/08/17 82.663 2,571.12
17/08/17 83.322 2,591.60
18/08/17 83.171 2,586.91
21/08/17 83.656 2,602.00
22/08/17 83.110 2,585.02
23/08/17 83.451 2,595.63
24/08/17 83.336 2,592.05
25/08/17 83.650 2,601.80
28/08/17 85.118 2,647.46
29/08/17 85.322 2,653.83
30/08/17 85.128 2,647.78
31/08/17 85.218 2,650.57