Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Belize (BZD) pada Disember 2017

Sejarah Harga Emas dalam Dolar Belize (BZD) pada Disember 2017

  Harga/gram Emas Harga/oz Emas
01/12/17 82.777 2,574.65
04/12/17 82.435 2,564.01
05/12/17 81.836 2,545.38
06/12/17 81.752 2,542.78
07/12/17 80.670 2,509.13
08/12/17 80.679 2,509.40
11/12/17 80.458 2,502.53
12/12/17 80.603 2,507.04
13/12/17 81.036 2,520.50
14/12/17 81.369 2,530.85
15/12/17 81.467 2,533.90
18/12/17 81.594 2,537.85
19/12/17 81.338 2,529.88
20/12/17 81.608 2,538.30
21/12/17 81.856 2,545.99
22/12/17 82.354 2,561.51
25/12/17 82.166 2,555.66
26/12/17 82.811 2,575.72
27/12/17 83.188 2,587.42
28/12/17 83.617 2,600.77
29/12/17 84.065 2,614.72