Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Belize (BZD) pada November 2017

Sejarah Harga Emas dalam Dolar Belize (BZD) pada November 2017

  Harga/gram Emas Harga/oz Emas
01/11/17 82.566 2,568.07
02/11/17 82.538 2,567.22
03/11/17 82.071 2,552.71
06/11/17 82.571 2,568.26
07/11/17 82.443 2,564.27
08/11/17 82.866 2,577.41
09/11/17 83.343 2,592.26
10/11/17 82.269 2,558.85
13/11/17 82.481 2,565.46
14/11/17 82.775 2,574.60
15/11/17 82.718 2,572.81
16/11/17 82.633 2,570.17
17/11/17 83.649 2,601.78
20/11/17 82.972 2,580.72
21/11/17 82.996 2,581.47
22/11/17 83.444 2,595.40
23/11/17 83.438 2,595.21
24/11/17 83.239 2,589.01
27/11/17 83.919 2,610.17
28/11/17 83.888 2,609.21
29/11/17 82.929 2,579.38
30/11/17 82.005 2,550.65