Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Belize (BZD) pada Mei 2017

Sejarah Harga Emas dalam Dolar Belize (BZD) pada Mei 2017

  Harga/gram Emas Harga/oz Emas
01/05/17 81.473 2,534.10
02/05/17 81.118 2,523.05
03/05/17 80.213 2,494.92
04/05/17 79.011 2,457.52
05/05/17 79.327 2,467.34
08/05/17 79.543 2,474.06
09/05/17 79.239 2,464.60
10/05/17 78.713 2,448.25
11/05/17 79.245 2,464.81
12/05/17 79.413 2,470.02
15/05/17 79.528 2,473.59
16/05/17 80.066 2,490.32
17/05/17 81.036 2,520.52
18/05/17 80.692 2,509.79
19/05/17 81.105 2,522.66
22/05/17 81.563 2,536.88
23/05/17 80.867 2,515.23
24/05/17 81.098 2,522.42
25/05/17 81.165 2,524.53
26/05/17 82.170 2,555.77
29/05/17 82.046 2,551.93
30/05/17 81.360 2,530.57
31/05/17 81.794 2,544.07