Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Barbados (BBD) pada September 2017

Sejarah Harga Emas dalam Dolar Barbados (BBD) pada September 2017

  Harga/gram Emas Harga/oz Emas
01/09/17 85.198 2,649.95
04/09/17 85.701 2,665.60
05/09/17 86.274 2,683.41
06/09/17 85.747 2,667.02
07/09/17 86.750 2,698.22
08/09/17 86.591 2,693.28
11/09/17 85.355 2,654.84
12/09/17 85.590 2,662.16
13/09/17 85.028 2,644.66
14/09/17 85.794 2,668.48
15/09/17 84.884 2,640.19
18/09/17 84.164 2,617.80
19/09/17 84.292 2,621.78
20/09/17 83.528 2,598.01
21/09/17 83.079 2,584.05
22/09/17 83.416 2,594.54
25/09/17 84.133 2,616.84
26/09/17 83.167 2,586.79
27/09/17 82.540 2,567.30
28/09/17 82.758 2,574.07
29/09/17 82.239 2,557.90