Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Barbados (BBD) pada November 2017

Sejarah Harga Emas dalam Dolar Barbados (BBD) pada November 2017

  Harga/gram Emas Harga/oz Emas
01/11/17 82.002 2,550.53
02/11/17 82.164 2,555.58
03/11/17 81.682 2,540.59
06/11/17 82.311 2,560.16
07/11/17 82.159 2,555.42
08/11/17 82.433 2,563.94
09/11/17 82.701 2,572.28
10/11/17 82.039 2,551.70
13/11/17 82.173 2,555.88
14/11/17 82.370 2,562.00
15/11/17 82.273 2,558.98
16/11/17 82.267 2,558.79
17/11/17 83.216 2,588.29
20/11/17 82.268 2,558.82
21/11/17 82.435 2,564.00
22/11/17 83.013 2,581.98
23/11/17 83.043 2,582.91
24/11/17 82.831 2,576.32
27/11/17 83.240 2,589.06
28/11/17 83.193 2,587.59
29/11/17 82.574 2,568.35
30/11/17 81.988 2,550.11