Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Barbados (BBD) pada Oktober 2017

Sejarah Harga Emas dalam Dolar Barbados (BBD) pada Oktober 2017

  Harga/gram Emas Harga/oz Emas
02/10/17 81.741 2,542.43
03/10/17 81.827 2,545.11
04/10/17 81.920 2,548.00
05/10/17 81.611 2,538.39
06/10/17 82.081 2,553.01
09/10/17 82.516 2,566.54
10/10/17 82.930 2,579.41
11/10/17 83.119 2,585.28
12/10/17 83.213 2,588.23
13/10/17 83.837 2,607.63
16/10/17 83.276 2,590.17
17/10/17 82.699 2,572.21
18/10/17 82.332 2,560.82
19/10/17 82.961 2,580.38
20/10/17 82.351 2,561.41
23/10/17 82.482 2,565.48
24/10/17 82.036 2,551.61
25/10/17 82.271 2,558.92
26/10/17 81.489 2,534.60
27/10/17 81.890 2,547.06
30/10/17 82.135 2,554.67
31/10/17 81.665 2,540.07