Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Barbados (BBD) untuk 90 Hari Terakhir

Harga Emas dalam Dolar Barbados (BBD) untuk 90 Hari Terakhir

  Harga/gram Emas Harga/oz Emas
29/01/24 130.66 4,064.13
30/01/24 130.98 4,073.82
31/01/24 131.12 4,078.30
01/02/24 132.12 4,109.48
02/02/24 131.14 4,078.80
05/02/24 130.20 4,049.73
06/02/24 130.92 4,071.99
07/02/24 130.86 4,070.17
08/02/24 130.81 4,068.60
09/02/24 130.18 4,048.99
12/02/24 129.89 4,040.16
13/02/24 128.13 3,985.33
14/02/24 128.08 3,983.59
15/02/24 128.85 4,007.69
16/02/24 129.44 4,026.01
19/02/24 129.76 4,035.92
20/02/24 130.16 4,048.58
21/02/24 130.28 4,052.11
22/02/24 130.18 4,048.91
23/02/24 130.89 4,071.16
26/02/24 130.62 4,062.73
27/02/24 130.57 4,061.08
28/02/24 130.82 4,069.09
29/02/24 131.44 4,088.22
01/03/24 133.91 4,165.10
04/03/24 135.96 4,228.96
05/03/24 136.83 4,255.95
06/03/24 138.13 4,296.27
07/03/24 138.89 4,319.84
08/03/24 140.12 4,358.25
11/03/24 140.35 4,365.48
12/03/24 138.78 4,316.48
13/03/24 139.82 4,348.96
14/03/24 139.04 4,324.51
15/03/24 138.64 4,312.20
18/03/24 138.91 4,320.59
19/03/24 138.74 4,315.27
20/03/24 140.57 4,372.16
21/03/24 140.26 4,362.53
22/03/24 139.25 4,331.25
25/03/24 139.66 4,343.77
26/03/24 140.04 4,355.87
27/03/24 141.12 4,389.43
28/03/24 143.39 4,460.00