Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Barbados (BBD) untuk 90 Hari Terakhir

Harga Emas dalam Dolar Barbados (BBD) untuk 90 Hari Terakhir

  Harga/gram Emas Harga/oz Emas
10/10/23 119.63 3,720.93
11/10/23 120.51 3,748.20
12/10/23 120.18 3,737.97
13/10/23 124.14 3,861.30
16/10/23 123.47 3,840.39
17/10/23 123.67 3,846.45
18/10/23 125.25 3,895.75
19/10/23 126.94 3,948.36
20/10/23 127.40 3,962.44
23/10/23 126.86 3,945.71
24/10/23 126.75 3,942.28
25/10/23 127.30 3,959.46
26/10/23 127.64 3,969.99
27/10/23 129.04 4,013.49
30/10/23 128.35 3,992.26
31/10/23 127.57 3,967.78
01/11/23 127.47 3,964.64
02/11/23 127.69 3,971.72
03/11/23 128.13 3,985.25
06/11/23 127.19 3,955.93
07/11/23 126.62 3,938.40
08/11/23 125.40 3,900.38
09/11/23 125.94 3,917.04
10/11/23 124.62 3,875.97
13/11/23 125.14 3,892.26
14/11/23 126.23 3,926.19
15/11/23 125.99 3,918.73
16/11/23 127.41 3,962.83
17/11/23 127.37 3,961.57
20/11/23 127.18 3,955.62
21/11/23 128.50 3,996.80
22/11/23 127.95 3,979.55
23/11/23 128.14 3,985.65
24/11/23 128.76 4,004.81
27/11/23 129.52 4,028.44
28/11/23 131.24 4,081.88
29/11/23 131.44 4,088.39
30/11/23 130.93 4,072.32
01/12/23 133.24 4,144.22
04/12/23 130.48 4,058.44
05/12/23 129.84 4,038.36
06/12/23 130.24 4,050.88
07/12/23 130.43 4,056.88
08/12/23 128.89 4,009.06