Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Barbados (BBD) pada Mac 2017

Sejarah Harga Emas dalam Dolar Barbados (BBD) pada Mac 2017

  Harga/gram Emas Harga/oz Emas
01/03/17 80.202 2,494.57
02/03/17 79.439 2,470.84
03/03/17 79.393 2,469.41
06/03/17 78.833 2,451.97
07/03/17 78.213 2,432.71
08/03/17 77.709 2,417.01
09/03/17 77.165 2,400.10
10/03/17 77.471 2,409.61
13/03/17 77.310 2,404.60
14/03/17 77.191 2,400.90
15/03/17 78.486 2,441.20
16/03/17 78.882 2,453.51
17/03/17 79.039 2,458.39
20/03/17 79.390 2,469.32
21/03/17 80.122 2,492.09
22/03/17 80.161 2,493.30
23/03/17 80.105 2,491.53
24/03/17 80.075 2,490.60
27/03/17 80.574 2,506.14
28/03/17 80.376 2,499.97
29/03/17 80.540 2,505.07
30/03/17 79.965 2,487.19
31/03/17 80.319 2,498.19