Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Barbados (BBD) pada Januari 2018

Sejarah Harga Emas dalam Dolar Barbados (BBD) pada Januari 2018

  Harga/gram Emas Harga/oz Emas
01/01/18 84.032 2,613.70
02/01/18 84.903 2,640.79
03/01/18 84.308 2,622.26
04/01/18 84.943 2,642.01
05/01/18 84.858 2,639.39
08/01/18 84.775 2,636.78
09/01/18 84.260 2,620.79
10/01/18 84.740 2,635.71
11/01/18 85.064 2,645.78
12/01/18 86.017 2,675.44
15/01/18 86.269 2,683.27
16/01/18 86.219 2,681.72
17/01/18 85.431 2,657.21
18/01/18 85.395 2,656.08
19/01/18 85.626 2,663.26
22/01/18 85.728 2,666.45
23/01/18 86.290 2,683.92
24/01/18 87.207 2,712.45
25/01/18 86.596 2,693.42
26/01/18 86.827 2,700.62
29/01/18 86.239 2,682.33
30/01/18 86.075 2,677.23
31/01/18 86.505 2,690.60