Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Barbados (BBD) pada Jun 2017

Sejarah Harga Emas dalam Dolar Barbados (BBD) pada Jun 2017

  Harga/gram Emas Harga/oz Emas
01/06/17 81.334 2,529.76
02/06/17 82.229 2,557.61
05/06/17 82.344 2,561.18
06/06/17 83.189 2,587.46
07/06/17 82.634 2,570.20
08/06/17 82.320 2,560.43
09/06/17 81.456 2,533.57
12/06/17 81.362 2,530.65
13/06/17 81.490 2,534.63
14/06/17 81.249 2,527.14
15/06/17 80.635 2,508.03
16/06/17 80.619 2,507.52
19/06/17 79.977 2,487.56
20/06/17 80.050 2,489.82
21/06/17 80.323 2,498.31
22/06/17 80.465 2,502.75
23/06/17 80.816 2,513.67
26/06/17 79.941 2,486.45
27/06/17 80.336 2,498.72
28/06/17 80.366 2,499.66
29/06/17 80.143 2,492.74
30/06/17 79.837 2,483.21