Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Barbados (BBD) pada Disember 2017

Sejarah Harga Emas dalam Dolar Barbados (BBD) pada Disember 2017

  Harga/gram Emas Harga/oz Emas
01/12/17 82.343 2,561.15
04/12/17 82.088 2,553.23
05/12/17 81.427 2,532.67
06/12/17 81.277 2,528.00
07/12/17 80.194 2,494.33
08/12/17 80.261 2,496.41
11/12/17 79.922 2,485.86
12/12/17 79.952 2,486.79
13/12/17 80.634 2,507.99
14/12/17 80.608 2,507.18
15/12/17 80.719 2,510.64
18/12/17 81.117 2,523.02
19/12/17 81.149 2,524.01
20/12/17 81.445 2,533.22
21/12/17 81.469 2,533.95
22/12/17 82.019 2,551.09
25/12/17 81.902 2,547.45
26/12/17 82.446 2,564.37
27/12/17 82.801 2,575.39
28/12/17 83.219 2,588.39
29/12/17 83.770 2,605.52