Harga Logam Berharga > Sejarah Harga Emas dalam Kwanza Angola (AOA) pada November 2021

Sejarah Harga Emas dalam Kwanza Angola (AOA) pada November 2021

  Harga/gram Emas Harga/oz Emas
01/11/21 34,394 1,069,777
02/11/21 34,301 1,066,891
03/11/21 34,111 1,060,975
04/11/21 34,384 1,069,471
05/11/21 34,891 1,085,237
08/11/21 35,021 1,089,277
09/11/21 35,124 1,092,486
10/11/21 35,480 1,103,553
11/11/21 35,742 1,111,713
12/11/21 35,782 1,112,957
15/11/21 35,741 1,111,672
16/11/21 35,510 1,104,472
17/11/21 35,824 1,114,245
18/11/21 35,683 1,109,873
19/11/21 35,426 1,101,883
22/11/21 34,026 1,058,325
23/11/21 33,677 1,047,467
24/11/21 33,659 1,046,905
25/11/21 34,041 1,058,795
26/11/21 33,715 1,048,669
29/11/21 33,023 1,027,143
30/11/21 32,223 1,002,249