Harga Logam Berharga > Sejarah Harga Emas dalam Kwanza Angola (AOA) pada April 2021

Sejarah Harga Emas dalam Kwanza Angola (AOA) pada April 2021

  Harga/gram Emas Harga/oz Emas
01/04/21 35,049 1,090,157
02/04/21 35,052 1,090,233
05/04/21 34,907 1,085,715
06/04/21 35,312 1,098,330
07/04/21 35,088 1,091,355
08/04/21 35,429 1,101,970
09/04/21 35,219 1,095,421
12/04/21 34,981 1,088,045
13/04/21 35,627 1,108,134
14/04/21 35,946 1,118,040
15/04/21 36,732 1,142,505
16/04/21 37,193 1,156,846
19/04/21 37,119 1,154,539
20/04/21 37,573 1,168,660
21/04/21 37,987 1,181,517
22/04/21 37,634 1,170,537
23/04/21 37,504 1,166,502
26/04/21 37,572 1,168,620
27/04/21 37,463 1,165,237
28/04/21 37,605 1,169,644
29/04/21 37,344 1,161,520
30/04/21 37,250 1,158,602