Harga Logam Berharga > Sejarah Harga Emas dalam Kwanza Angola (AOA) pada September 2021

Sejarah Harga Emas dalam Kwanza Angola (AOA) pada September 2021

  Harga/gram Emas Harga/oz Emas
01/09/21 36,959 1,149,557
02/09/21 36,855 1,146,309
03/09/21 37,191 1,156,777
06/09/21 37,115 1,154,393
07/09/21 36,519 1,135,872
08/09/21 36,204 1,126,079
09/09/21 36,211 1,126,301
10/09/21 35,940 1,117,867
13/09/21 35,968 1,118,731
14/09/21 36,071 1,121,948
15/09/21 35,765 1,112,426
16/09/21 34,795 1,082,243
17/09/21 34,800 1,082,395
20/09/21 34,937 1,086,659
21/09/21 34,946 1,086,930
22/09/21 34,481 1,072,480
23/09/21 33,864 1,053,286
24/09/21 33,803 1,051,404
27/09/21 33,832 1,052,288
28/09/21 33,523 1,042,683
29/09/21 33,357 1,037,522
30/09/21 33,772 1,050,416