Harga Logam Berharga > Sejarah Harga Emas dalam Kwanza Angola (AOA) untuk 90 Hari Terakhir

Harga Emas dalam Kwanza Angola (AOA) untuk 90 Hari Terakhir

  Harga/gram Emas Harga/oz Emas
28/07/22 24,423 759,634
29/07/22 24,567 764,115
01/08/22 24,648 766,627
02/08/22 24,452 760,538
03/08/22 24,495 761,884
04/08/22 24,826 772,172
05/08/22 24,604 765,264
08/08/22 24,722 768,944
09/08/22 24,776 770,626
10/08/22 24,754 769,932
11/08/22 24,673 767,426
12/08/22 24,870 773,546
15/08/22 24,517 762,573
16/08/22 24,492 761,801
17/08/22 24,309 756,106
18/08/22 24,307 756,021
19/08/22 24,086 749,159
22/08/22 23,964 745,365
23/08/22 24,074 748,778
24/08/22 24,118 750,168
25/08/22 24,272 754,937
26/08/22 23,948 744,854
29/08/22 23,971 745,594
30/08/22 23,771 739,361
31/08/22 23,621 734,693
01/09/22 23,376 727,087
02/09/22 23,596 733,909
05/09/22 23,549 732,443
06/09/22 23,421 728,488
07/09/22 23,708 737,389
08/09/22 23,578 733,353
09/09/22 23,712 737,535
12/09/22 23,753 738,793
13/09/22 23,498 730,862
14/09/22 23,517 731,455
15/09/22 23,080 717,854
16/09/22 23,162 720,422
19/09/22 23,170 720,653
20/09/22 23,115 718,950
21/09/22 23,248 723,097
22/09/22 23,221 722,240
23/09/22 22,788 708,774
26/09/22 22,491 699,537