Harga Logam Berharga > Sejarah Harga Emas dalam Kwanza Angola (AOA) untuk 90 Hari Terakhir

Harga Emas dalam Kwanza Angola (AOA) untuk 90 Hari Terakhir

  Harga/gram Emas Harga/oz Emas
29/01/24 54,352 1,690,527
30/01/24 54,519 1,695,727
31/01/24 54,519 1,695,742
01/02/24 54,963 1,709,542
02/02/24 54,586 1,697,802
05/02/24 54,116 1,683,202
06/02/24 54,370 1,691,098
07/02/24 54,378 1,691,333
08/02/24 54,313 1,689,323
09/02/24 54,089 1,682,357
12/02/24 54,003 1,679,696
13/02/24 53,335 1,658,895
14/02/24 53,247 1,656,177
15/02/24 53,634 1,668,203
16/02/24 53,814 1,673,813
19/02/24 53,738 1,671,429
20/02/24 54,084 1,682,186
21/02/24 54,098 1,682,648
22/02/24 54,056 1,681,320
23/02/24 54,418 1,692,586
26/02/24 54,262 1,687,735
27/02/24 54,196 1,685,696
28/02/24 54,195 1,685,650
29/02/24 54,602 1,698,326
01/03/24 55,707 1,732,684
04/03/24 56,325 1,751,891
05/03/24 56,684 1,763,075
06/03/24 57,545 1,789,848
07/03/24 57,861 1,799,668
08/03/24 58,536 1,820,658
11/03/24 58,532 1,820,548
12/03/24 57,862 1,799,710
13/03/24 58,254 1,811,897
14/03/24 57,923 1,801,605
15/03/24 57,986 1,803,579
18/03/24 57,960 1,802,765
19/03/24 57,753 1,796,328
20/03/24 58,655 1,824,380
21/03/24 58,392 1,816,192
22/03/24 58,173 1,809,381
25/03/24 58,437 1,817,600
26/03/24 58,553 1,821,215
27/03/24 59,004 1,835,245