Harga Logam Berharga > Sejarah Harga Emas dalam Kwanza Angola (AOA) untuk 90 Hari Terakhir

Harga Emas dalam Kwanza Angola (AOA) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
23/08/2136,8471,146,070
24/08/2136,8281,145,472
25/08/2136,5201,135,896
26/08/2136,5281,136,149
27/08/2137,0041,150,946
30/08/2136,9341,148,790
31/08/2137,1121,154,302
01/09/2136,9101,148,037
02/09/2136,7911,144,318
03/09/2137,1831,156,524
06/09/2137,0871,153,538
07/09/2136,5371,136,423
08/09/2136,1911,125,673
09/09/2136,2171,126,468
10/09/2136,0031,119,813
13/09/2135,8651,115,516
14/09/2136,1061,123,028
15/09/2135,7751,112,734
16/09/2134,7281,080,177
17/09/2134,8831,084,976
20/09/2134,8621,084,337
21/09/2134,9941,088,424
22/09/2134,6191,076,771
23/09/2133,7341,049,254
24/09/2133,7881,050,916
27/09/2133,8311,052,249
28/09/2133,4821,041,397
29/09/2133,4741,041,170
30/09/2133,8161,051,796
01/10/2133,8881,054,037
04/10/2134,0991,060,592
05/10/2133,9221,055,077
06/10/2133,8731,053,580
07/10/2133,7351,049,263
08/10/2133,7601,050,045
11/10/2133,7511,049,784
12/10/2133,8921,054,170
13/10/2134,3621,068,775
14/10/2134,5571,074,850
15/10/2133,9851,057,036
18/10/2133,8481,052,788
19/10/2134,0451,058,912
20/10/2134,1541,062,321
21/10/2134,2731,066,022

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite