Harga Logam Berharga > Sejarah Harga Emas dalam Kwanza Angola (AOA) untuk 90 Hari Terakhir

Harga Emas dalam Kwanza Angola (AOA) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
12/03/2134,3651,068,878
15/03/2134,5401,074,307
16/03/2134,5151,073,529
17/03/2134,2701,065,902
18/03/2134,4341,071,031
19/03/2134,5641,075,056
22/03/2134,9721,087,748
23/03/2134,6671,078,273
24/03/2134,7731,081,576
25/03/2134,8561,084,151
26/03/2134,8561,084,130
29/03/2134,4781,072,401
30/03/2133,9581,056,223
31/03/2134,6031,076,272
01/04/2134,9911,088,339
02/04/2135,0341,089,694
05/04/2134,8641,084,380
06/04/2135,2211,095,493
07/04/2135,1931,094,621
08/04/2135,4381,102,248
09/04/2135,1931,094,622
12/04/2134,9881,088,254
13/04/2135,5591,106,001
14/04/2135,9531,118,248
15/04/2136,7221,142,169
16/04/2137,1851,156,587
19/04/2137,0631,152,801
20/04/2137,6581,171,295
21/04/2137,9581,180,620
22/04/2137,6681,171,605
23/04/2137,3471,161,618
26/04/2137,5721,168,611
27/04/2137,4701,165,450
28/04/2137,4651,165,298
29/04/2137,2691,159,188
30/04/2137,2571,158,819
03/05/2137,7331,173,632
04/05/2137,4841,165,883
05/05/2137,5641,168,369
06/05/2138,1441,186,396
07/05/2138,4451,195,768
10/05/2138,7281,204,564

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite