Harga Logam Berharga > Sejarah Harga Emas dalam Kwanza Angola (AOA) untuk 90 Hari Terakhir

Harga Emas dalam Kwanza Angola (AOA) untuk 90 Hari Terakhir

 Harga/gram EmasHarga/oz Emas
28/12/2039,4771,227,866
29/12/2039,5511,230,160
30/12/2039,8711,240,129
31/12/2040,0091,244,413
01/01/2140,2731,252,618
04/01/2140,8291,269,928
05/01/2141,0051,275,410
06/01/2140,3801,255,957
07/01/2139,9391,242,254
08/01/2139,0361,214,153
11/01/2138,9771,212,329
12/01/2139,0451,214,449
13/01/2139,0001,213,029
14/01/2138,9241,210,665
15/01/2138,7661,205,762
18/01/2138,8131,207,223
19/01/2138,8101,207,117
20/01/2139,0651,215,054
21/01/2139,4301,226,410
22/01/2139,1451,217,558
25/01/2139,1441,217,519
26/01/2138,9901,212,723
27/01/2138,9971,212,940
28/01/2138,8841,209,442
29/01/2138,9421,211,220
01/02/2139,5141,229,029
02/02/2138,7001,203,718
03/02/2138,2261,188,949
04/02/2137,7181,173,150
05/02/2138,0121,182,304
08/02/2138,4441,195,748
09/02/2138,5351,198,565
10/02/2138,6331,201,620
11/02/2138,3471,192,736
12/02/2138,2021,188,212
15/02/2138,1641,187,044
16/02/2137,7381,173,768
17/02/2136,9741,150,028
18/02/2137,1681,156,045
19/02/2137,4421,164,591
22/02/2137,8641,177,712
23/02/2137,8131,176,101
24/02/2137,7161,173,113
25/02/2137,1761,156,312
26/02/2136,7361,142,620

Set Format Tarikh, Waktu dan Angka
 
 
    © 2021    
Market Data by Xignite