Harga Logam Berharga > Sejarah Harga Emas dalam Kwanza Angola (AOA) pada Disember 2020

Sejarah Harga Emas dalam Kwanza Angola (AOA) pada Disember 2020

  Harga/gram Emas Harga/oz Emas
01/12/20 38,133 1,186,069
02/12/20 38,545 1,198,881
03/12/20 38,768 1,205,833
04/12/20 38,648 1,202,091
07/12/20 39,170 1,218,315
08/12/20 39,300 1,222,357
09/12/20 38,641 1,201,866
10/12/20 38,945 1,211,318
11/12/20 39,009 1,213,309
14/12/20 38,623 1,201,310
15/12/20 38,966 1,211,965
16/12/20 39,217 1,219,784
17/12/20 39,633 1,232,723
18/12/20 39,634 1,232,755
21/12/20 39,539 1,229,790
22/12/20 39,278 1,221,694
23/12/20 39,451 1,227,076
24/12/20 39,457 1,227,237
25/12/20 39,457 1,227,237
28/12/20 39,546 1,230,024
29/12/20 39,581 1,231,110
30/12/20 39,903 1,241,114
31/12/20 39,924 1,241,762