Harga Logam Berharga > Sejarah Harga Emas dalam Kwanza Angola (AOA) pada Ogos 2021

Sejarah Harga Emas dalam Kwanza Angola (AOA) pada Ogos 2021

  Harga/gram Emas Harga/oz Emas
02/08/21 37,214 1,157,484
03/08/21 37,184 1,156,562
04/08/21 37,196 1,156,918
05/08/21 37,027 1,151,681
06/08/21 36,209 1,126,230
09/08/21 35,518 1,104,743
10/08/21 35,434 1,102,109
11/08/21 35,945 1,118,004
12/08/21 35,964 1,118,619
13/08/21 36,493 1,135,060
16/08/21 36,663 1,140,335
17/08/21 36,625 1,139,172
18/08/21 36,601 1,138,431
19/08/21 36,407 1,132,380
20/08/21 36,463 1,134,116
23/08/21 36,922 1,148,389
24/08/21 36,851 1,146,201
25/08/21 36,641 1,139,670
26/08/21 36,618 1,138,952
27/08/21 37,114 1,154,378
30/08/21 36,941 1,149,006
31/08/21 37,018 1,151,383