Harga Logam Berharga > Sejarah Harga Emas dalam Kwanza Angola (AOA) pada Mei 2021

Sejarah Harga Emas dalam Kwanza Angola (AOA) pada Mei 2021

  Harga/gram Emas Harga/oz Emas
03/05/21 37,712 1,172,964
04/05/21 37,414 1,163,692
05/05/21 37,557 1,168,138
06/05/21 38,167 1,187,115
07/05/21 38,515 1,197,964
10/05/21 38,618 1,201,142
11/05/21 38,613 1,200,988
12/05/21 38,235 1,189,243
13/05/21 38,397 1,194,279
14/05/21 38,791 1,206,525
17/05/21 39,301 1,222,403
18/05/21 39,325 1,223,158
19/05/21 39,229 1,220,146
20/05/21 39,074 1,215,330
21/05/21 39,238 1,220,453
24/05/21 38,828 1,207,694
25/05/21 39,251 1,220,830
26/05/21 39,203 1,219,349
27/05/21 39,190 1,218,936
28/05/21 39,320 1,222,975
31/05/21 39,386 1,225,027