Harga Logam Berharga > Sejarah Harga Emas dalam Kwanza Angola (AOA) pada Jun 2021

Sejarah Harga Emas dalam Kwanza Angola (AOA) pada Jun 2021

  Harga/gram Emas Harga/oz Emas
01/06/21 39,195 1,219,095
02/06/21 39,380 1,224,864
03/06/21 38,621 1,201,257
04/06/21 39,037 1,214,184
07/06/21 39,196 1,219,142
08/06/21 39,083 1,215,610
09/06/21 38,986 1,212,602
10/06/21 39,184 1,218,771
11/06/21 38,740 1,204,955
14/06/21 38,530 1,198,432
15/06/21 38,349 1,192,799
16/06/21 37,543 1,167,719
17/06/21 36,673 1,140,664
18/06/21 36,419 1,132,755
21/06/21 36,813 1,144,997
22/06/21 37,142 1,155,255
23/06/21 37,035 1,151,917
24/06/21 36,988 1,150,446
25/06/21 37,111 1,154,278
28/06/21 37,001 1,150,846
29/06/21 36,593 1,138,165
30/06/21 36,726 1,142,291