Harga Logam Berharga > Sejarah Harga Paladium dalam Dolar Hong Kong (HKD) pada September 2019

Sejarah Harga Paladium dalam Dolar Hong Kong (HKD) pada September 2019

  Harga/gram Paladium Harga/oz Paladium
01/09/19 388.42 12,081
02/09/19 387.07 12,039
03/09/19 390.01 12,131
04/09/19 392.69 12,214
05/09/19 393.49 12,239
06/09/19 388.02 12,069
08/09/19 387.03 12,038
09/09/19 389.95 12,129
10/09/19 393.46 12,238
11/09/19 397.26 12,356
12/09/19 407.00 12,659
13/09/19 404.49 12,581
16/09/19 404.86 12,593
17/09/19 402.49 12,519
18/09/19 400.08 12,444
19/09/19 409.50 12,737
20/09/19 414.69 12,898
22/09/19 416.77 12,963
23/09/19 418.31 13,011
24/09/19 422.75 13,149
25/09/19 414.73 12,900
26/09/19 420.62 13,083
27/09/19 424.29 13,197
29/09/19 424.89 13,215
30/09/19 421.72 13,117