Harga Logam Berharga > Sejarah Harga Paladium dalam Dolar Hong Kong (HKD) untuk 90 Hari Terakhir

Harga Paladium dalam Dolar Hong Kong (HKD) untuk 90 Hari Terakhir

  Harga/gram Paladium Harga/oz Paladium
30/01/24 245.94 7,649.58
31/01/24 246.98 7,682.08
01/02/24 242.79 7,551.47
02/02/24 238.46 7,416.81
05/02/24 239.90 7,461.71
06/02/24 239.16 7,438.58
07/02/24 225.22 7,005.24
08/02/24 223.65 6,956.14
09/02/24 216.08 6,720.74
12/02/24 225.14 7,002.56
13/02/24 216.48 6,733.25
14/02/24 235.50 7,324.76
15/02/24 240.25 7,472.50
16/02/24 238.75 7,425.97
19/02/24 239.62 7,452.92
20/02/24 245.21 7,626.86
21/02/24 239.61 7,452.63
22/02/24 243.09 7,561.00
23/02/24 244.91 7,617.45
26/02/24 240.25 7,472.56
27/02/24 235.76 7,332.94
28/02/24 232.91 7,244.41
29/02/24 236.63 7,360.10
01/03/24 239.86 7,460.60
04/03/24 241.52 7,512.24
05/03/24 237.67 7,392.37
06/03/24 262.94 8,178.42
07/03/24 261.29 8,126.88
08/03/24 256.72 7,984.84
11/03/24 259.25 8,063.47
12/03/24 261.41 8,130.75
13/03/24 267.04 8,305.83
14/03/24 268.21 8,342.26
15/03/24 271.66 8,449.61
18/03/24 259.40 8,068.09
19/03/24 250.14 7,780.34
20/03/24 257.35 8,004.56
21/03/24 254.29 7,909.31
22/03/24 247.71 7,704.79
25/03/24 252.70 7,859.82
26/03/24 250.02 7,776.53
27/03/24 249.31 7,754.47
28/03/24 255.37 7,943.01
29/03/24 255.36 7,942.50