Harga Logam Berharga > Sejarah Harga Paladium dalam Dolar Hong Kong (HKD) pada Ogos 2019

Sejarah Harga Paladium dalam Dolar Hong Kong (HKD) pada Ogos 2019

  Harga/gram Paladium Harga/oz Paladium
01/08/19 361.03 11,229
02/08/19 354.49 11,026
04/08/19 354.25 11,018
05/08/19 359.23 11,173
06/08/19 361.48 11,243
07/08/19 357.96 11,134
08/08/19 358.87 11,162
09/08/19 359.14 11,171
11/08/19 358.76 11,159
12/08/19 360.93 11,226
13/08/19 367.00 11,415
14/08/19 360.38 11,209
15/08/19 365.95 11,382
16/08/19 366.79 11,408
18/08/19 366.70 11,406
19/08/19 373.66 11,622
20/08/19 375.49 11,679
21/08/19 371.05 11,541
22/08/19 375.57 11,681
23/08/19 368.82 11,471
25/08/19 369.78 11,502
26/08/19 373.55 11,619
27/08/19 374.75 11,656
28/08/19 371.94 11,569
29/08/19 372.81 11,596
30/08/19 386.82 12,031