Harga Logam Berharga > Sejarah Harga Paladium dalam Dolar Hong Kong (HKD) pada November 2019

Sejarah Harga Paladium dalam Dolar Hong Kong (HKD) pada November 2019

  Harga/gram Paladium Harga/oz Paladium
01/11/19 455.51 14,168
03/11/19 456.57 14,201
04/11/19 449.28 13,974
05/11/19 448.03 13,935
06/11/19 451.79 14,052
07/11/19 453.65 14,110
08/11/19 439.17 13,660
10/11/19 439.96 13,684
11/11/19 425.98 13,249
12/11/19 428.91 13,341
13/11/19 430.84 13,401
14/11/19 437.53 13,609
15/11/19 430.28 13,383
17/11/19 431.17 13,411
18/11/19 438.28 13,632
19/11/19 443.12 13,783
20/11/19 444.98 13,840
21/11/19 443.63 13,798
22/11/19 447.33 13,913
24/11/19 447.69 13,925
25/11/19 452.88 14,086
26/11/19 456.06 14,185
27/11/19 461.06 14,341
28/11/19 464.54 14,449
29/11/19 463.66 14,421