Harga Logam Berharga > Sejarah Harga Paladium dalam Dolar Hong Kong (HKD) pada Oktober 2019

Sejarah Harga Paladium dalam Dolar Hong Kong (HKD) pada Oktober 2019

  Harga/gram Paladium Harga/oz Paladium
01/10/19 418.41 13,014
02/10/19 425.45 13,233
03/10/19 417.52 12,986
04/10/19 420.15 13,068
06/10/19 420.03 13,064
07/10/19 419.75 13,056
08/10/19 422.45 13,140
09/10/19 423.39 13,169
10/10/19 428.31 13,322
11/10/19 428.73 13,335
13/10/19 427.92 13,310
14/10/19 432.44 13,450
15/10/19 433.17 13,473
16/10/19 435.57 13,548
17/10/19 444.11 13,813
18/10/19 444.51 13,826
21/10/19 444.11 13,813
22/10/19 442.23 13,755
23/10/19 444.57 13,828
24/10/19 444.09 13,813
25/10/19 441.00 13,717
28/10/19 453.41 14,103
29/10/19 449.07 13,968
30/10/19 457.61 14,233
31/10/19 453.31 14,100