Harga Logam Berharga > Sejarah Harga Paladium dalam Dolar Hong Kong (HKD) pada Januari 2020

Sejarah Harga Paladium dalam Dolar Hong Kong (HKD) pada Januari 2020

  Harga/gram Paladium Harga/oz Paladium
01/01/20 487.68 15,169
02/01/20 487.78 15,172
03/01/20 497.30 15,468
05/01/20 500.87 15,579
06/01/20 507.96 15,799
07/01/20 511.24 15,901
08/01/20 526.60 16,379
09/01/20 528.87 16,450
10/01/20 529.31 16,463
12/01/20 528.79 16,447
13/01/20 533.57 16,596
14/01/20 549.59 17,094
15/01/20 568.60 17,686
16/01/20 578.70 18,000
17/01/20 620.14 19,288
19/01/20 620.41 19,297
20/01/20 624.98 19,439
21/01/20 598.59 18,618
22/01/20 623.59 19,396
23/01/20 616.10 19,163
24/01/20 606.83 18,874
26/01/20 594.18 18,481
27/01/20 572.33 17,801
28/01/20 569.37 17,709
29/01/20 577.30 17,956
30/01/20 576.56 17,933
31/01/20 571.18 17,766