Harga Logam Berharga > Sejarah Harga Paladium dalam Dolar Hong Kong (HKD) pada Disember 2019

Sejarah Harga Paladium dalam Dolar Hong Kong (HKD) pada Disember 2019

  Harga/gram Paladium Harga/oz Paladium
01/12/19 462.97 14,400
02/12/19 466.21 14,501
03/12/19 466.96 14,524
04/12/19 471.82 14,675
05/12/19 471.31 14,659
06/12/19 474.34 14,754
08/12/19 472.85 14,707
09/12/19 474.51 14,759
10/12/19 477.34 14,847
11/12/19 481.03 14,962
12/12/19 491.25 15,279
13/12/19 484.73 15,077
15/12/19 487.33 15,158
16/12/19 496.72 15,450
17/12/19 485.81 15,110
18/12/19 481.76 14,984
19/12/19 485.52 15,101
20/12/19 465.18 14,469
22/12/19 459.04 14,278
23/12/19 468.49 14,572
24/12/19 472.24 14,688
25/12/19 472.27 14,689
26/12/19 476.68 14,826
27/12/19 477.64 14,856
29/12/19 478.33 14,878
30/12/19 478.00 14,868
31/12/19 487.87 15,174