Harga Logam Berharga > Sejarah Harga Emas dalam Dolar Hong Kong (HKD) pada Ogos 2017

Sejarah Harga Emas dalam Dolar Hong Kong (HKD) pada Ogos 2017

  Harga/gram Emas Harga/oz Emas
01/08/17 318.45 9,904.80
02/08/17 317.41 9,872.55
03/08/17 319.01 9,922.38
04/08/17 316.43 9,842.10
07/08/17 316.28 9,837.55
08/08/17 317.46 9,873.96
09/08/17 320.58 9,971.18
10/08/17 323.40 10,059
11/08/17 324.10 10,081
14/08/17 321.71 10,006
15/08/17 320.16 9,958.21
16/08/17 322.68 10,037
17/08/17 324.12 10,081
18/08/17 323.14 10,051
21/08/17 324.88 10,105
22/08/17 322.90 10,043
23/08/17 324.71 10,100
24/08/17 323.65 10,067
25/08/17 324.55 10,095
28/08/17 331.47 10,310
29/08/17 329.28 10,242
30/08/17 328.91 10,230
31/08/17 332.41 10,339